Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-21 | 3.00 | 0.00 | - | 2 | 2 |
520.20 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
457.05 | 0.00 | - | 3 | 3 | 2024-05-24 | 10.35 | 0.00 | - | 1 | 9 |
587.55 | 0.00 | - | 1 | 1 | 2024-05-30 | 111.00 | 0.00 | - | - | 2 |
649.05 | 0.00 | - | 12 | 17 | 2024-05-31 | 13.19 | -57.68 | -81.39% | 1 | 11 |
- | - | - | - | - | 2024-06-03 | 75.38 | 0.00 | - | 1 | 1 |
564.85 | 0.00 | - | 1 | 3 | 2024-06-07 | 31.99 | -212.86 | -86.93% | 4 | 2 |
- | - | - | - | - | 2024-06-14 | 76.45 | 0.00 | - | 2 | 5 |
778.15 | 0.00 | - | 12 | 64 | 2024-06-21 | 79.88 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 2024-06-28 | 83.38 | 0.00 | - | 5 | 6 |
1,183.90 | 0.00 | - | 1 | 4 | 2024-07-19 | 123.44 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-08-16 | 645.60 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 2024-09-20 | 413.20 | 0.00 | - | 1 | 3 |